Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.267	6.267	6.191	6.212	193,894	+0.02(+0.27%)
Nov 27, 2013	6.179	6.204	6.170	6.195	119,560	+0.02(+0.27%)
Nov 26, 2013	6.187	6.221	6.170	6.179	176,725	-0.01(-0.20%)
Nov 25, 2013	6.229	6.246	6.179	6.191	168,061	-0.03(-0.40%)
Nov 22, 2013	6.237	6.237	6.187	6.216	185,428	-0.02(-0.34%)
Nov 21, 2013	6.162	6.237	6.162	6.237	257,660	+0.08(+1.22%)
Nov 20, 2013	6.195	6.208	6.158	6.162	131,521	-0.02(-0.35%)
Nov 19, 2013	6.213	6.213	6.167	6.184	343,794	+0.00(+0.07%)
Nov 18, 2013	6.184	6.217	6.163	6.180	312,760	+0.00(+0.00%)
Nov 15, 2013	6.159	6.180	6.138	6.180	128,986	+0.03(+0.54%)
Nov 14, 2013	6.109	6.150	6.084	6.146	390,900	+0.08(+1.37%)
Nov 12, 2013	6.063	6.096	6.034	6.063	164,741	-0.02(-0.41%)
Nov 11, 2013	6.088	6.109	6.055	6.088	141,788	-0.01(-0.20%)
Nov 08, 2013	6.067	6.101	6.042	6.101	187,924	+0.04(+0.62%)
Nov 07, 2013	6.096	6.100	6.047	6.063	147,476	-0.03(-0.55%)
Nov 06, 2013	6.101	6.123	6.067	6.096	131,770	+0.01(+0.20%)
Nov 05, 2013	6.088	6.092	6.051	6.084	196,053	-0.03(-0.48%)
Nov 04, 2013	6.101	6.113	6.067	6.113	168,060	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.