Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.05	11.13	10.93	10.98	78,624	-0.07(-0.68%)
Nov 27, 2019	11.10	11.13	11.00	11.05	81,123	-0.08(-0.73%)
Nov 26, 2019	11.19	11.23	11.10	11.13	80,739	-0.06(-0.55%)
Nov 25, 2019	11.29	11.30	11.13	11.19	101,133	-0.07(-0.66%)
Nov 22, 2019	11.33	11.34	11.17	11.27	91,263	-0.02(-0.18%)
Nov 21, 2019	11.38	11.42	11.29	11.29	57,698	-0.10(-0.91%)
Nov 20, 2019	11.34	11.42	11.32	11.39	87,086	+0.01(+0.12%)
Nov 19, 2019	11.34	11.41	11.32	11.38	57,684	+0.03(+0.30%)
Nov 18, 2019	11.35	11.39	11.29	11.34	69,307	-0.01(-0.06%)
Nov 15, 2019	11.41	11.46	11.28	11.35	89,633	-0.06(-0.53%)
Nov 14, 2019	11.48	11.48	11.39	11.41	65,121	-0.09(-0.79%)
Nov 13, 2019	11.41	11.62	11.30	11.50	185,952	+0.06(+0.56%)
Nov 12, 2019	11.42	11.47	11.38	11.44	100,837	+0.01(+0.12%)
Nov 11, 2019	11.15	11.45	11.15	11.43	208,718	+0.20(+1.75%)
Nov 08, 2019	11.22	11.28	11.16	11.23	74,694	-0.04(-0.36%)
Nov 07, 2019	11.28	11.35	11.22	11.27	40,040	-0.05(-0.42%)
Nov 06, 2019	11.25	11.34	11.20	11.32	84,971	+0.01(+0.12%)
Nov 05, 2019	11.09	11.31	11.09	11.30	82,647	+0.15(+1.33%)
Nov 04, 2019	11.08	11.22	11.06	11.16	102,516	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.