Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.51	12.88	12.48	12.84	140,747	+0.35(+2.81%)
Nov 29, 2022	12.44	12.57	12.39	12.49	70,238	+0.06(+0.49%)
Nov 28, 2022	12.43	12.60	12.41	12.43	54,804	-0.11(-0.91%)
Nov 25, 2022	12.58	12.69	12.53	12.54	18,126	-0.11(-0.90%)
Nov 23, 2022	12.74	12.90	12.58	12.65	99,059	-0.21(-1.64%)
Nov 22, 2022	12.90	12.90	12.68	12.87	80,383	+0.06(+0.43%)
Nov 21, 2022	12.83	13.02	12.69	12.81	66,280	-0.14(-1.08%)
Nov 18, 2022	13.04	13.21	12.91	12.95	64,006	-0.04(-0.34%)
Nov 17, 2022	12.96	13.16	12.90	12.99	30,982	-0.04(-0.34%)
Nov 16, 2022	12.92	13.20	12.89	13.04	41,843	+0.00(+0.00%)
Nov 15, 2022	13.15	13.22	12.93	13.04	64,013	-0.04(-0.33%)
Nov 14, 2022	13.02	13.26	12.93	13.08	48,844	-0.09(-0.66%)
Nov 11, 2022	13.33	13.33	13.06	13.17	87,427	-0.17(-1.24%)
Nov 10, 2022	13.11	13.38	13.07	13.33	35,169	+0.65(+5.17%)
Nov 09, 2022	12.91	12.97	12.62	12.68	45,434	-0.27(-2.09%)
Nov 08, 2022	13.06	13.19	12.84	12.95	87,718	-0.02(-0.13%)
Nov 07, 2022	13.10	13.19	12.88	12.97	89,892	-0.11(-0.87%)
Nov 04, 2022	13.39	13.47	12.96	13.08	95,031	-0.07(-0.53%)
Nov 03, 2022	13.36	13.45	13.14	13.15	107,608	-0.33(-2.46%)
Nov 02, 2022	13.34	13.75	13.32	13.48	155,884	-0.43(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.