Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.82	27.82	27.23	27.53	5,100	+0.17(+0.63%)
Nov 29, 2017	27.94	27.94	27.27	27.36	6,940	-0.61(-2.20%)
Nov 28, 2017	28.13	28.13	27.79	27.97	10,175	+0.14(+0.50%)
Nov 27, 2017	28.76	28.76	27.79	27.84	14,618	-0.76(-2.67%)
Nov 24, 2017	28.56	28.65	28.54	28.60	8,141	+0.19(+0.66%)
Nov 22, 2017	28.31	28.43	28.23	28.41	9,069	+0.24(+0.84%)
Nov 21, 2017	28.08	28.24	28.06	28.17	7,133	+0.28(+0.99%)
Nov 20, 2017	28.19	28.19	27.87	27.90	8,920	+0.21(+0.76%)
Nov 17, 2017	27.54	27.74	27.54	27.68	3,561	+0.27(+1.00%)
Nov 16, 2017	27.00	27.48	27.00	27.41	3,762	+0.45(+1.69%)
Nov 15, 2017	26.88	27.08	26.85	26.96	1,260	+0.00(+0.00%)
Nov 14, 2017	27.03	27.06	26.94	26.95	1,506	-0.15(-0.55%)
Nov 13, 2017	27.14	27.14	27.10	27.10	1,122	-0.15(-0.55%)
Nov 10, 2017	27.16	27.28	27.16	27.25	12,814	+0.17(+0.62%)
Nov 09, 2017	26.92	27.08	26.77	27.08	12,848	-0.09(-0.32%)
Nov 08, 2017	27.17	27.24	27.12	27.17	5,796	-0.10(-0.35%)
Nov 07, 2017	27.60	27.60	27.27	27.27	3,119	-0.42(-1.50%)
Nov 06, 2017	27.65	27.74	27.53	27.68	9,281	+0.16(+0.59%)
Nov 03, 2017	27.33	27.53	27.33	27.52	11,816	+0.16(+0.57%)
Nov 02, 2017	27.77	27.77	27.33	27.36	14,385	-0.40(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.