Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	64.20	64.78	61.99	63.03	171,391	-1.75(-2.70%)
Nov 29, 2021	65.48	65.81	63.85	64.78	175,654	+0.38(+0.59%)
Nov 26, 2021	63.70	64.99	63.70	64.40	53,903	+0.85(+1.34%)
Nov 24, 2021	61.83	63.65	61.32	63.55	92,747	+1.03(+1.65%)
Nov 23, 2021	62.96	63.88	61.24	62.52	170,631	-1.47(-2.30%)
Nov 22, 2021	67.11	67.14	63.22	63.99	165,851	-2.85(-4.26%)
Nov 19, 2021	67.45	68.44	66.78	66.84	102,070	-0.69(-1.02%)
Nov 18, 2021	68.29	67.60	67.42	67.53	143,431	-0.61(-0.90%)
Nov 17, 2021	68.69	69.12	67.93	68.14	196,627	-0.93(-1.35%)
Nov 16, 2021	67.71	69.14	67.58	69.07	112,545	+1.16(+1.71%)
Nov 15, 2021	68.64	68.65	67.51	67.91	123,925	-0.51(-0.75%)
Nov 12, 2021	66.94	68.42	66.94	68.42	94,747	+1.93(+2.90%)
Nov 11, 2021	66.38	66.97	66.38	66.49	87,612	+0.47(+0.71%)
Nov 10, 2021	67.11			66.02	239,500	-2.03(-2.98%)
Nov 09, 2021	68.70	68.88	66.99	68.05	94,234	-0.14(-0.21%)
Nov 08, 2021	67.38	68.49	67.28	68.19	66,633	+0.97(+1.44%)
Nov 05, 2021	68.29	68.29	66.39	67.22	187,241	-1.24(-1.81%)
Nov 04, 2021	68.62	69.02	68.04	68.46	79,706	-0.75(-1.08%)
Nov 03, 2021	68.86	69.26	68.38	69.21	43,817	+0.62(+0.90%)
Nov 02, 2021	69.13	69.20	67.97	68.59	74,964	-0.53(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.