Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	45.96	46.00	44.88	44.96	84,673	-1.24(-2.69%)
Nov 29, 2021	46.50	46.50	45.89	46.20	66,762	+0.10(+0.21%)
Nov 26, 2021	45.95	46.27	45.59	46.11	59,576	-0.83(-1.77%)
Nov 24, 2021	47.16	47.16	46.89	46.94	40,676	-0.35(-0.75%)
Nov 23, 2021	47.35	47.65	47.10	47.29	64,255	+0.04(+0.08%)
Nov 22, 2021	47.23	47.75	47.21	47.25	56,193	+0.17(+0.37%)
Nov 19, 2021	47.00	47.37	46.96	47.08	34,778	-0.08(-0.16%)
Nov 18, 2021	47.40	47.17	47.14	47.16	54,532	-0.27(-0.56%)
Nov 17, 2021	47.75	47.83	47.38	47.43	62,137	-0.32(-0.68%)
Nov 16, 2021	47.96	48.04	47.75	47.75	104,535	-0.13(-0.28%)
Nov 15, 2021	48.28	48.28	47.75	47.88	65,746	-0.27(-0.56%)
Nov 12, 2021	47.94	48.15	47.83	48.15	87,547	+0.41(+0.86%)
Nov 11, 2021	47.55	47.88	47.43	47.74	92,528	+0.51(+1.07%)
Nov 10, 2021	47.51		47.14	47.23	99,681	-0.32(-0.66%)
Nov 09, 2021	47.48	47.59	47.26	47.55	79,955	+0.07(+0.14%)
Nov 08, 2021	47.47	47.71	47.33	47.48	109,615	+0.55(+1.18%)
Nov 05, 2021	46.67	47.05	46.67	46.93	78,757	+0.45(+0.97%)
Nov 04, 2021	46.60	46.73	46.35	46.48	95,829	-0.11(-0.23%)
Nov 03, 2021	46.03	46.74	46.03	46.59	102,791	+0.59(+1.29%)
Nov 02, 2021	45.64	46.07	45.54	45.99	252,007	+0.46(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.