Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.705	7.832	7.635	7.689	907,043	-0.12(-1.50%)
Nov 29, 2010	7.699	7.836	7.689	7.806	946,196	+0.04(+0.52%)
Nov 26, 2010	7.735	7.853	7.705	7.766	328,448	-0.06(-0.77%)
Nov 24, 2010	7.732	7.826	7.826	7.826	1,157,779	+0.16(+2.05%)
Nov 23, 2010	7.829	7.886	7.601	7.668	1,898,415	-0.23(-2.88%)
Nov 22, 2010	7.987	8.048	7.879	7.896	1,336,756	-0.16(-1.95%)
Nov 19, 2010	7.997	8.127	7.960	8.053	1,263,945	+0.03(+0.38%)
Nov 18, 2010	8.060	8.221	8.020	8.023	864,548	+0.02(+0.29%)
Nov 17, 2010	8.023	8.090	7.953	8.000	863,491	-0.05(-0.67%)
Nov 16, 2010	8.141	8.181	8.020	8.053	1,316,175	-0.20(-2.43%)
Nov 15, 2010	8.254	8.338	8.157	8.254	1,004,512	+0.04(+0.53%)
Nov 12, 2010	8.097	8.248	7.970	8.211	1,890,188	+0.08(+1.03%)
Nov 11, 2010	8.211	8.231	8.100	8.127	1,334,946	-0.15(-1.86%)
Nov 10, 2010	8.275	8.362	8.141	8.281	989,225	+0.02(+0.24%)
Nov 09, 2010	8.378	8.482	8.241	8.261	1,165,197	-0.13(-1.52%)
Nov 08, 2010	8.392	8.472	8.342	8.388	1,316,273	-0.07(-0.87%)
Nov 05, 2010	8.258	8.636	8.258	8.462	2,123,040	+0.25(+3.06%)
Nov 04, 2010	8.137	8.278	8.067	8.211	3,328,756	+0.13(+1.57%)
Nov 03, 2010	8.090	8.164	8.030	8.084	1,525,485	-0.01(-0.08%)
Nov 02, 2010	8.034	8.127	8.034	8.090	1,831,018	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.