Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.88	69.40	67.38	68.22	45,737	-0.55(-0.79%)
Nov 29, 2021	68.80	69.06	68.12	68.77	15,785	+0.75(+1.10%)
Nov 26, 2021	68.34	68.68	67.81	68.02	14,678	-1.49(-2.14%)
Nov 24, 2021	68.90	69.61	68.48	69.51	33,756	+0.13(+0.19%)
Nov 23, 2021	69.77	70.52	68.48	69.37	10,598	-0.24(-0.35%)
Nov 22, 2021	70.40	71.28	69.53	69.62	23,373	-0.35(-0.50%)
Nov 19, 2021	69.08	70.16	69.08	69.97	20,044	+0.69(+0.99%)
Nov 18, 2021	69.88	69.28	69.14	69.28	21,037	-0.60(-0.86%)
Nov 17, 2021	69.99	70.25	69.71	69.88	14,711	-0.10(-0.14%)
Nov 16, 2021	69.56	70.00	69.41	69.98	32,429	+0.55(+0.79%)
Nov 15, 2021	70.19	70.19	69.15	69.43	19,991	-0.79(-1.12%)
Nov 12, 2021	70.47	70.47	69.94	70.22	23,598	+0.01(+0.01%)
Nov 11, 2021	69.16	70.30	69.12	70.21	36,573	+1.47(+2.14%)
Nov 10, 2021	68.96			68.74	37,707	-0.61(-0.88%)
Nov 09, 2021	70.70	70.74	69.24	69.35	49,533	-1.59(-2.24%)
Nov 08, 2021	70.91	71.20	70.53	70.94	46,540	+0.88(+1.25%)
Nov 05, 2021	70.69	70.75	69.68	70.06	31,252	-0.55(-0.77%)
Nov 04, 2021	70.32	70.91	70.32	70.61	223,051	+0.30(+0.42%)
Nov 03, 2021	69.96	70.31	69.34	70.31	15,719	-0.29(-0.42%)
Nov 02, 2021	71.71	71.71	70.18	70.61	20,494	-1.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.