Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.77	51.54	49.77	51.42	20,035	+2.22(+4.51%)
Nov 29, 2022	49.33	49.82	49.08	49.21	12,840	-0.11(-0.22%)
Nov 28, 2022	49.99	50.25	49.15	49.31	19,390	-0.83(-1.66%)
Nov 25, 2022	50.23	50.33	49.89	50.15	4,401	-0.03(-0.05%)
Nov 23, 2022	49.33	50.17	49.33	50.17	12,553	+0.81(+1.64%)
Nov 22, 2022	49.08	49.37	48.90	49.36	17,682	+0.28(+0.57%)
Nov 21, 2022	49.23	49.28	48.83	49.08	15,432	-0.74(-1.49%)
Nov 18, 2022	50.18	50.18	49.37	49.83	12,905	-0.09(-0.18%)
Nov 17, 2022	49.47	50.10	49.06	49.92	46,804	-0.23(-0.46%)
Nov 16, 2022	50.77	50.79	50.01	50.15	118,128	-0.81(-1.60%)
Nov 15, 2022	51.24	51.56	50.75	50.96	40,827	+0.82(+1.63%)
Nov 14, 2022	50.60	50.73	49.81	50.14	102,713	-0.87(-1.70%)
Nov 11, 2022	50.34	51.25	50.34	51.01	10,190	+0.90(+1.79%)
Nov 10, 2022	48.68	50.13	48.68	50.11	7,379	+3.53(+7.57%)
Nov 09, 2022	47.34	47.64	46.59	46.59	6,427	-1.50(-3.11%)
Nov 08, 2022	47.60	48.30	47.30	48.08	26,371	+0.92(+1.94%)
Nov 07, 2022	47.92	47.92	46.96	47.17	12,867	-0.32(-0.66%)
Nov 04, 2022	47.89	47.89	46.85	47.48	15,291	+0.85(+1.82%)
Nov 03, 2022	45.94	46.96	45.94	46.63	51,694	+0.25(+0.53%)
Nov 02, 2022	47.11		46.37	46.39	32,329	-0.62(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.