Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	42.89	43.01	42.68	42.80	8,126	-0.00(-0.01%)
Nov 29, 2023	42.90	43.23	42.80	42.80	7,617	+0.10(+0.22%)
Nov 28, 2023	42.30	42.70	42.14	42.70	34,451	+0.35(+0.83%)
Nov 27, 2023	42.41	42.45	42.26	42.35	16,504	-0.18(-0.41%)
Nov 24, 2023	42.55	42.66	42.30	42.53	6,108	-0.02(-0.05%)
Nov 22, 2023	42.69	42.71	42.44	42.55	20,117	-0.05(-0.13%)
Nov 21, 2023	42.94	42.94	42.53	42.60	12,202	-0.49(-1.13%)
Nov 20, 2023	42.67	43.22	42.60	43.09	10,436	+0.57(+1.34%)
Nov 17, 2023	42.38	42.58	42.22	42.52	7,221	+0.42(+0.99%)
Nov 16, 2023	42.45	42.47	41.91	42.10	15,017	-0.68(-1.59%)
Nov 15, 2023	42.52	43.28	42.52	42.78	11,556	+0.26(+0.62%)
Nov 14, 2023	41.23	42.57	41.23	42.52	25,043	+2.22(+5.52%)
Nov 13, 2023	39.90	40.41	39.90	40.29	14,144	+0.24(+0.61%)
Nov 10, 2023	39.99	40.10	39.64	40.05	28,874	-0.20(-0.51%)
Nov 09, 2023	41.00	41.00	40.20	40.25	7,334	-0.61(-1.50%)
Nov 08, 2023	41.25	41.25	40.72	40.87	67,536	-0.34(-0.82%)
Nov 07, 2023	41.36	41.36	40.94	41.20	8,017	-0.58(-1.39%)
Nov 06, 2023	42.25	42.25	41.49	41.78	16,792	-0.16(-0.37%)
Nov 03, 2023	41.49	42.09	41.49	41.94	42,985	+1.35(+3.33%)
Nov 02, 2023	39.98	40.87	39.98	40.59	42,935	+1.35(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.