Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	83.47	85.04	81.47	84.76	835,279	+1.46(+1.75%)
Nov 29, 2021	80.54	84.02	79.31	83.30	557,314	+3.64(+4.57%)
Nov 26, 2021	79.61	81.88	78.36	79.66	175,593	-1.33(-1.64%)
Nov 24, 2021	77.36	81.44	76.18	80.99	825,152	+2.66(+3.40%)
Nov 23, 2021	82.00	83.06	76.84	78.33	1,224,143	-4.87(-5.85%)
Nov 22, 2021	88.00	88.75	80.00	83.20	1,160,086	-5.55(-6.25%)
Nov 19, 2021	87.01	90.85	86.52	88.75	794,119	+2.26(+2.61%)
Nov 18, 2021	87.10	86.55	85.92	86.49	540,090	-0.74(-0.85%)
Nov 17, 2021	87.11	87.73	84.51	87.23	547,279	+0.27(+0.31%)
Nov 16, 2021	86.50	88.18	84.79	86.96	978,941	+1.42(+1.66%)
Nov 15, 2021	88.09	88.09	85.01	85.54	626,213	-3.35(-3.77%)
Nov 12, 2021	88.69	90.04	87.56	88.89	265,762	+0.25(+0.28%)
Nov 11, 2021	92.00	93.24	88.57	88.64	861,343	-3.55(-3.85%)
Nov 10, 2021	92.91			92.19	713,395	-1.81(-1.93%)
Nov 09, 2021	89.49	94.11	89.15	94.00	657,545	-0.30(-0.32%)
Nov 08, 2021	93.75	97.60	92.51	94.30	447,063	+0.06(+0.06%)
Nov 05, 2021	97.65	98.98	91.27	94.24	1,090,381	-2.59(-2.67%)
Nov 04, 2021	95.66	97.67	95.51	96.83	257,190	+1.16(+1.21%)
Nov 03, 2021	95.50	96.28	93.56	95.67	240,995	+0.62(+0.65%)
Nov 02, 2021	90.84	95.52	90.79	95.05	555,464	+4.21(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.