Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.53	23.58	23.12	23.33	5,391	-0.02(-0.09%)
Nov 29, 2021	23.45	23.45	23.29	23.35	19,133	+0.07(+0.31%)
Nov 26, 2021	23.39	23.39	23.14	23.28	1,139	-0.58(-2.42%)
Nov 24, 2021	23.85	23.85	23.85	23.85	784	+0.23(+0.99%)
Nov 23, 2021	23.60	23.76	23.60	23.62	3,661	-0.25(-1.05%)
Nov 22, 2021	24.07	24.15	23.87	23.87	6,080	-0.06(-0.23%)
Nov 19, 2021	24.05	24.06	23.93	23.93	321	+0.12(+0.49%)
Nov 18, 2021	23.92	23.81	23.81	23.81	4,454	-0.55(-2.26%)
Nov 17, 2021	24.59	24.59	24.36	24.36	1,620	-0.20(-0.80%)
Nov 16, 2021	24.45	24.56	24.45	24.56	819	+0.24(+0.98%)
Nov 15, 2021	24.54	24.54	24.32	24.32	5,330	-0.23(-0.95%)
Nov 12, 2021	24.40	24.55	24.40	24.55	4,507	+0.09(+0.38%)
Nov 11, 2021	24.26	24.46	24.26	24.46	1,065	+0.82(+3.46%)
Nov 10, 2021	23.79		23.64	23.64	0	+0.15(+0.66%)
Nov 09, 2021	23.64	23.64	23.41	23.48	1,914	-0.02(-0.09%)
Nov 08, 2021	23.37	23.51	23.37	23.51	1,632	+0.19(+0.81%)
Nov 05, 2021	23.58	23.58	23.26	23.32	2,592	-0.32(-1.37%)
Nov 04, 2021	23.84	23.84	23.62	23.64	3,612	-0.10(-0.41%)
Nov 03, 2021	23.60	23.74	23.57	23.74	3,344	+0.10(+0.41%)
Nov 02, 2021	23.76	23.76	23.64	23.64	1,326	-0.35(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.