Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.08	14.14	14.06	14.12	94,684	+0.07(+0.51%)
Nov 29, 2012	14.08	14.08	14.00	14.05	219,309	+0.04(+0.32%)
Nov 28, 2012	13.87	14.01	13.79	14.01	133,938	+0.08(+0.59%)
Nov 27, 2012	13.93	14.01	13.90	13.93	80,775	-0.04(-0.28%)
Nov 26, 2012	13.91	13.97	13.90	13.97	192,594	+0.02(+0.14%)
Nov 23, 2012	13.88	13.95	13.87	13.95	528,324	+0.13(+0.91%)
Nov 21, 2012	13.83	13.89	13.77	13.82	113,693	+0.02(+0.16%)
Nov 20, 2012	13.73	13.80	13.58	13.80	135,980	+0.05(+0.38%)
Nov 19, 2012	13.70	13.75	13.68	13.75	94,551	+0.20(+1.47%)
Nov 16, 2012	13.42	13.56	13.35	13.55	368,099	+0.14(+1.04%)
Nov 15, 2012	13.45	13.50	13.29	13.41	327,005	-0.05(-0.39%)
Nov 14, 2012	13.71	13.71	13.45	13.46	108,981	-0.22(-1.58%)
Nov 13, 2012	13.65	13.78	13.57	13.68	91,471	-0.04(-0.27%)
Nov 12, 2012	13.80	13.80	13.68	13.72	55,312	-0.01(-0.11%)
Nov 09, 2012	13.67	13.84	13.62	13.73	174,336	-0.02(-0.18%)
Nov 08, 2012	13.92	13.95	13.75	13.75	331,794	-0.17(-1.20%)
Nov 07, 2012	14.07	14.07	13.87	13.92	163,728	-0.29(-2.04%)
Nov 06, 2012	14.17	14.23	14.14	14.21	117,778	+0.11(+0.75%)
Nov 05, 2012	14.07	14.11	13.98	14.11	79,202	+0.02(+0.14%)
Nov 02, 2012	14.26	14.26	14.08	14.09	79,304	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.