Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.94	28.06	27.86	27.92	24,384	-0.27(-0.96%)
Nov 29, 2017	28.53	28.53	28.06	28.19	6,201	-0.61(-2.12%)
Nov 28, 2017	28.85	28.85	28.50	28.80	43,315	+0.42(+1.49%)
Nov 27, 2017	28.56	28.57	28.35	28.38	14,549	-0.43(-1.50%)
Nov 24, 2017	28.71	28.81	28.69	28.81	9,558	-0.14(-0.48%)
Nov 22, 2017	28.89	28.97	28.83	28.95	30,543	+0.01(+0.02%)
Nov 21, 2017	28.75	29.03	28.75	28.95	37,007	+0.48(+1.67%)
Nov 20, 2017	28.44	28.60	28.41	28.47	32,245	+0.13(+0.48%)
Nov 17, 2017	28.35	28.35	28.31	28.34	6,974	+0.27(+0.96%)
Nov 16, 2017	28.02	28.12	27.96	28.07	4,538	+0.55(+1.99%)
Nov 15, 2017	27.56	27.56	27.43	27.52	59,191	-0.01(-0.02%)
Nov 14, 2017	27.77	27.77	27.49	27.53	279,056	-0.18(-0.65%)
Nov 13, 2017	27.63	27.79	27.63	27.71	275,448	-0.02(-0.09%)
Nov 10, 2017	27.91	27.91	27.72	27.73	2,842	-0.03(-0.12%)
Nov 09, 2017	27.77	27.80	27.61	27.76	2,211	-0.19(-0.68%)
Nov 08, 2017	27.90	27.95	27.90	27.95	13,318	+0.08(+0.29%)
Nov 07, 2017	28.04	28.04	27.83	27.87	30,272	-0.08(-0.28%)
Nov 06, 2017	27.85	27.95	27.83	27.95	3,389	+0.29(+1.06%)
Nov 03, 2017	27.55	27.70	27.55	27.65	4,364	-0.05(-0.19%)
Nov 02, 2017	27.68	27.72	27.67	27.71	7,098	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.