Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.27	27.27	27.16	27.16	15,038	-0.31(-1.13%)
Nov 27, 2019	27.33	27.52	27.33	27.47	39,852	+0.08(+0.31%)
Nov 26, 2019	27.39	27.43	27.25	27.39	53,052	-0.08(-0.31%)
Nov 25, 2019	27.25	27.50	27.25	27.47	34,012	+0.28(+1.03%)
Nov 22, 2019	27.20	27.20	27.10	27.19	29,754	+0.07(+0.24%)
Nov 21, 2019	27.17	27.20	27.04	27.13	2,481,718	-0.10(-0.38%)
Nov 20, 2019	27.32	27.35	27.12	27.23	43,523	-0.16(-0.58%)
Nov 19, 2019	27.44	27.44	27.35	27.39	69,537	+0.10(+0.38%)
Nov 18, 2019	27.29	27.39	27.25	27.29	71,736	-0.05(-0.17%)
Nov 15, 2019	27.33	27.37	27.24	27.33	73,151	+0.23(+0.86%)
Nov 14, 2019	26.91	27.10	26.91	27.10	19,839	+0.07(+0.28%)
Nov 13, 2019	26.92	27.06	26.80	27.03	31,719	-0.19(-0.68%)
Nov 12, 2019	27.33	27.33	27.15	27.21	133,665	-0.14(-0.50%)
Nov 11, 2019	27.09	27.36	27.09	27.35	27,103	-0.20(-0.72%)
Nov 08, 2019	27.58	27.58	27.49	27.55	29,432	-0.25(-0.88%)
Nov 07, 2019	27.82	27.91	27.78	27.79	65,625	+0.27(+0.99%)
Nov 06, 2019	27.54	27.65	27.52	27.52	78,651	-0.08(-0.30%)
Nov 05, 2019	27.60	27.67	27.51	27.60	69,724	+0.08(+0.31%)
Nov 04, 2019	27.46	27.58	27.45	27.52	58,717	+0.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.