Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.27	35.31	34.87	34.90	467,899	-0.84(-2.35%)
Nov 27, 2020	35.70	35.80	35.65	35.74	498,799	+0.35(+0.99%)
Nov 25, 2020	35.23	35.39	35.17	35.39	622,942	-0.30(-0.84%)
Nov 24, 2020	35.53	35.70	35.30	35.69	905,712	+0.44(+1.26%)
Nov 23, 2020	35.53	35.53	35.15	35.25	669,678	+0.08(+0.21%)
Nov 20, 2020	35.05	35.25	35.01	35.17	670,796	+0.25(+0.73%)
Nov 19, 2020	34.65	34.97	34.58	34.92	2,420,192	+0.08(+0.22%)
Nov 18, 2020	35.03	35.05	34.83	34.84	516,353	-0.09(-0.27%)
Nov 17, 2020	34.85	35.01	34.73	34.94	696,101	-0.16(-0.46%)
Nov 16, 2020	34.93	35.17	34.93	35.10	1,218,992	+0.39(+1.11%)
Nov 13, 2020	34.65	34.71	34.43	34.71	625,064	+0.62(+1.82%)
Nov 12, 2020	34.44	34.57	34.01	34.09	1,042,722	-0.18(-0.52%)
Nov 11, 2020	33.97	34.32	33.88	34.27	947,480	+0.11(+0.33%)
Nov 10, 2020	34.44	34.48	33.99	34.15	2,312,659	-0.70(-2.00%)
Nov 09, 2020	35.73	35.73	34.81	34.85	514,615	+0.11(+0.33%)
Nov 06, 2020	34.55	34.83	34.41	34.74	318,209	+0.14(+0.41%)
Nov 05, 2020	34.53	34.67	34.25	34.60	2,982,379	+0.65(+1.92%)
Nov 04, 2020	33.40	34.08	33.30	33.95	1,764,223	+1.07(+3.27%)
Nov 03, 2020	32.89	33.00	32.66	32.87	488,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.