Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.08	35.27	35.07	35.02	528,843	-0.03(-0.08%)
Nov 29, 2021	35.23	35.23	34.92	35.05	566,047	+0.19(+0.55%)
Nov 26, 2021	35.08	35.12	34.68	34.86	302,262	-1.17(-3.24%)
Nov 24, 2021	35.86	36.03	35.77	36.03	800,284	-0.08(-0.21%)
Nov 23, 2021	36.20	36.29	35.96	36.10	685,341	-0.06(-0.16%)
Nov 22, 2021	36.48	36.57	36.16	36.16	960,052	-0.31(-0.84%)
Nov 19, 2021	36.57	36.70	36.46	36.47	363,132	-0.06(-0.16%)
Nov 18, 2021	36.58	36.54	36.34	36.52	857,525	-0.41(-1.11%)
Nov 17, 2021	37.17	37.17	36.84	36.93	674,038	-0.20(-0.54%)
Nov 16, 2021	37.17	37.22	37.01	37.14	342,887	+0.01(+0.03%)
Nov 15, 2021	37.33	37.33	37.10	37.13	378,180	-0.06(-0.15%)
Nov 12, 2021	37.10	37.24	37.04	37.18	792,738	+0.12(+0.34%)
Nov 11, 2021	36.92	37.17	36.92	37.06	1,317,006	+0.56(+1.55%)
Nov 10, 2021	36.74			36.49	2,240,270	-0.20(-0.55%)
Nov 09, 2021	36.87	36.95	36.62	36.70	545,441	-0.09(-0.23%)
Nov 08, 2021	36.70	36.82	36.69	36.78	326,143	+0.30(+0.81%)
Nov 05, 2021	36.62	36.62	36.34	36.48	821,569	+0.03(+0.08%)
Nov 04, 2021	36.58	36.64	36.33	36.46	1,289,750	-0.09(-0.24%)
Nov 03, 2021	36.32	36.58	36.17	36.54	1,075,319	+0.18(+0.50%)
Nov 02, 2021	36.43	36.43	36.29	36.36	1,018,376	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.