Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.01	27.37	26.86	27.26	1,005,197	+0.90(+3.43%)
Nov 29, 2022	26.33	26.47	26.29	26.36	530,829	+0.56(+2.17%)
Nov 28, 2022	25.80	26.10	25.80	25.80	359,856	-0.12(-0.45%)
Nov 25, 2022	25.98	25.98	25.87	25.91	164,518	-0.16(-0.60%)
Nov 23, 2022	25.88	26.11	25.88	26.07	227,529	+0.17(+0.64%)
Nov 22, 2022	25.76	25.91	25.73	25.90	439,264	+0.02(+0.08%)
Nov 21, 2022	25.94	25.98	25.78	25.88	388,961	-0.38(-1.46%)
Nov 18, 2022	26.39	26.39	26.15	26.27	284,327	-0.11(-0.41%)
Nov 17, 2022	25.85	26.41	25.85	26.38	475,125	+0.11(+0.41%)
Nov 16, 2022	26.54	26.54	26.25	26.27	520,657	-0.56(-2.09%)
Nov 15, 2022	26.99	27.06	26.65	26.83	355,600	+0.65(+2.47%)
Nov 14, 2022	26.20	26.37	26.09	26.18	508,366	-0.20(-0.74%)
Nov 11, 2022	26.25	26.43	26.17	26.38	675,926	+0.65(+2.52%)
Nov 10, 2022	25.40	25.76	25.40	25.73	954,982	+0.88(+3.56%)
Nov 09, 2022	25.12	25.17	24.81	24.84	542,971	-0.44(-1.75%)
Nov 08, 2022	25.17	25.43	25.07	25.29	558,864	+0.18(+0.70%)
Nov 07, 2022	25.20	25.29	25.01	25.11	602,147	+0.01(+0.04%)
Nov 04, 2022	24.94	25.12	24.70	25.10	428,122	+1.04(+4.32%)
Nov 03, 2022	23.75	24.13	23.75	24.06	919,871	+0.17(+0.70%)
Nov 02, 2022	24.13		23.88	23.89	645,532	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.