Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.66	23.67	23.51	23.52	13,549	-0.11(-0.45%)
Nov 27, 2019	23.45	23.63	23.43	23.63	29,695	+0.16(+0.68%)
Nov 26, 2019	23.24	23.47	23.24	23.47	28,449	+0.25(+1.07%)
Nov 25, 2019	23.04	23.35	23.04	23.22	46,525	+0.09(+0.38%)
Nov 22, 2019	23.43	23.43	22.95	23.13	33,534	-0.02(-0.08%)
Nov 21, 2019	23.27	23.30	23.15	23.15	17,866	-0.32(-1.36%)
Nov 20, 2019	23.51	23.56	23.42	23.47	19,940	-0.08(-0.34%)
Nov 19, 2019	23.54	23.61	23.49	23.55	90,478	+0.04(+0.19%)
Nov 18, 2019	23.40	23.61	23.40	23.51	37,429	+0.12(+0.51%)
Nov 15, 2019	23.29	23.39	23.27	23.39	18,178	+0.11(+0.48%)
Nov 14, 2019	23.22	23.28	23.19	23.27	20,414	+0.18(+0.80%)
Nov 13, 2019	22.91	23.15	22.91	23.09	47,547	+0.19(+0.85%)
Nov 12, 2019	23.08	23.26	22.89	22.89	33,124	-0.20(-0.86%)
Nov 11, 2019	23.10	23.16	22.99	23.09	12,915	+0.02(+0.10%)
Nov 08, 2019	23.10	23.18	23.05	23.07	24,614	-0.08(-0.34%)
Nov 07, 2019	23.45	23.45	23.08	23.15	42,786	-0.24(-1.02%)
Nov 06, 2019	23.45	23.51	23.36	23.39	27,368	+0.05(+0.23%)
Nov 05, 2019	23.66	23.66	23.28	23.34	43,844	-0.39(-1.64%)
Nov 04, 2019	23.77	23.84	23.70	23.73	51,529	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.