Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.79	24.31	23.53	24.31	19,552	+0.53(+2.21%)
Nov 29, 2022	23.37	23.79	23.31	23.79	12,823	+0.44(+1.87%)
Nov 28, 2022	23.86	23.86	23.32	23.35	17,125	-0.63(-2.62%)
Nov 25, 2022	23.91	23.99	23.91	23.98	9,965	+0.11(+0.48%)
Nov 23, 2022	23.90	23.97	23.69	23.86	23,712	-0.04(-0.16%)
Nov 22, 2022	23.81	23.90	23.75	23.90	13,364	+0.20(+0.84%)
Nov 21, 2022	23.63	23.70	23.45	23.70	13,077	+0.08(+0.32%)
Nov 18, 2022	23.51	23.64	23.44	23.63	23,922	+0.35(+1.51%)
Nov 17, 2022	23.11	23.29	23.01	23.27	40,069	-0.11(-0.49%)
Nov 16, 2022	23.61	23.61	23.35	23.39	85,122	-0.23(-0.97%)
Nov 15, 2022	23.76	23.76	23.44	23.62	133,663	+0.22(+0.94%)
Nov 14, 2022	23.87	23.87	23.40	23.40	40,978	-0.53(-2.23%)
Nov 11, 2022	24.10	24.20	23.86	23.93	53,123	-0.10(-0.40%)
Nov 10, 2022	23.39	24.05	23.39	24.03	28,811	+1.50(+6.68%)
Nov 09, 2022	22.71	22.92	22.49	22.52	33,127	-0.22(-0.96%)
Nov 08, 2022	22.76	22.93	22.65	22.74	20,593	+0.11(+0.49%)
Nov 07, 2022	22.79	22.80	22.46	22.63	26,121	-0.03(-0.11%)
Nov 04, 2022	22.51	22.75	22.28	22.66	17,736	+0.30(+1.36%)
Nov 03, 2022	22.15	22.43	21.91	22.35	89,870	+0.02(+0.09%)
Nov 02, 2022	22.88	23.03	22.33	22.33	57,994	-0.62(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.