Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.89	25.11	23.56	24.40	1,801,742	-0.49(-1.98%)
Nov 27, 2020	24.43	25.25	24.43	24.90	663,668	+0.65(+2.69%)
Nov 25, 2020	24.95	25.10	23.98	24.24	1,163,680	-0.60(-2.40%)
Nov 24, 2020	25.17	25.47	24.42	24.84	2,066,345	+0.02(+0.10%)
Nov 23, 2020	22.91	25.12	22.91	24.82	2,066,932	+1.89(+8.23%)
Nov 20, 2020	23.31	23.41	22.33	22.93	1,491,370	-0.33(-1.44%)
Nov 19, 2020	23.11	23.52	22.79	23.26	1,666,143	+0.37(+1.63%)
Nov 18, 2020	23.09	23.69	22.73	22.89	2,043,328	-0.10(-0.42%)
Nov 17, 2020	22.68	23.23	22.02	22.99	2,058,469	+0.25(+1.12%)
Nov 16, 2020	22.33	22.89	21.99	22.73	1,883,670	+0.44(+1.96%)
Nov 13, 2020	21.70	22.81	21.40	22.29	3,699,789	+0.95(+4.44%)
Nov 12, 2020	20.78	21.10	20.36	21.35	1,855,373	+0.59(+2.84%)
Nov 11, 2020	20.55	21.01	19.99	20.76	2,088,954	+0.37(+1.80%)
Nov 10, 2020	19.59	20.57	18.55	20.39	4,084,793	+1.11(+5.74%)
Nov 09, 2020	21.37	21.70	17.99	19.28	9,508,875	-3.26(-14.45%)
Nov 06, 2020	24.46	24.46	22.42	22.54	2,312,666	-1.85(-7.57%)
Nov 05, 2020	24.35	24.75	23.65	24.39	1,746,065	+0.35(+1.46%)
Nov 04, 2020	23.36	24.28	23.17	24.04	1,760,498	+0.67(+2.86%)
Nov 03, 2020	21.83	23.66	21.78	23.37	4,204,248	+1.67(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.