Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.93	17.13	16.93	17.08	378,074	+0.22(+1.30%)
Nov 27, 2009	16.69	17.03	16.69	16.86	281,989	-0.53(-3.04%)
Nov 25, 2009	17.42	17.44	17.28	17.39	349,096	+0.13(+0.76%)
Nov 24, 2009	17.40	17.40	17.18	17.26	248,989	-0.14(-0.81%)
Nov 23, 2009	17.44	17.56	17.38	17.40	341,167	+0.16(+0.96%)
Nov 20, 2009	17.15	17.25	17.03	17.23	179,910	-0.10(-0.59%)
Nov 19, 2009	17.38	17.47	17.24	17.33	393,645	-0.34(-1.92%)
Nov 18, 2009	17.79	17.79	17.60	17.67	334,854	-0.13(-0.74%)
Nov 17, 2009	17.77	17.85	17.60	17.80	285,959	-0.11(-0.62%)
Nov 16, 2009	17.78	18.10	17.75	17.92	331,632	+0.17(+0.93%)
Nov 13, 2009	17.59	17.79	17.53	17.75	323,165	+0.33(+1.89%)
Nov 12, 2009	17.69	17.71	17.42	17.42	264,193	-0.30(-1.67%)
Nov 11, 2009	17.78	17.90	17.72	17.72	375,633	+0.18(+1.02%)
Nov 10, 2009	17.53	17.59	17.38	17.54	624,268	-0.27(-1.53%)
Nov 09, 2009	17.47	17.81	17.38	17.81	377,382	+0.63(+3.64%)
Nov 06, 2009	17.13	17.24	16.96	17.18	218,792	-0.01(-0.06%)
Nov 05, 2009	17.13	17.26	16.99	17.19	574,178	+0.12(+0.68%)
Nov 04, 2009	17.10	17.27	16.98	17.08	240,584	+0.17(+1.03%)
Nov 03, 2009	16.73	16.92	16.68	16.90	289,729	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.