Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.76	18.89	18.68	18.81	494,565	-0.23(-1.22%)
Nov 29, 2010	18.88	19.07	18.78	19.04	538,708	+0.05(+0.26%)
Nov 26, 2010	19.09	19.10	18.98	18.99	219,268	-0.25(-1.29%)
Nov 24, 2010	19.25	19.24	19.24	19.24	341,043	+0.23(+1.20%)
Nov 23, 2010	19.12	19.13	18.91	19.01	363,333	-0.46(-2.37%)
Nov 22, 2010	19.37	19.50	19.20	19.47	410,601	-0.08(-0.39%)
Nov 19, 2010	19.51	19.57	19.32	19.55	358,602	-0.10(-0.52%)
Nov 18, 2010	19.57	19.70	19.34	19.65	363,628	+0.31(+1.59%)
Nov 17, 2010	19.40	19.48	19.27	19.34	1,160,080	+0.03(+0.18%)
Nov 16, 2010	19.60	19.62	19.20	19.31	492,252	-0.55(-2.77%)
Nov 15, 2010	19.86	19.88	19.69	19.86	259,289	+0.16(+0.81%)
Nov 12, 2010	19.89	19.99	19.61	19.70	446,678	-0.27(-1.34%)
Nov 11, 2010	20.00	20.01	19.86	19.97	495,710	-0.27(-1.34%)
Nov 10, 2010	20.28	20.28	19.96	20.24	459,575	+0.04(+0.18%)
Nov 09, 2010	20.63	20.63	20.14	20.20	408,104	-0.34(-1.65%)
Nov 08, 2010	20.57	20.59	20.43	20.54	315,275	-0.20(-0.94%)
Nov 05, 2010	20.74	20.77	20.63	20.74	269,846	-0.06(-0.31%)
Nov 04, 2010	20.68	20.83	20.68	20.80	571,531	+0.37(+1.82%)
Nov 03, 2010	20.37	20.44	20.15	20.43	1,136,687	+0.04(+0.22%)
Nov 02, 2010	20.43	20.43	20.32	20.38	264,324	+0.27(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.