Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.15	26.25	26.05	26.19	1,144,945	+0.01(+0.05%)
Nov 27, 2015	26.16	26.22	26.14	26.18	107,864	-0.12(-0.47%)
Nov 25, 2015	26.35	26.30	26.30	26.30	469,686	+0.01(+0.02%)
Nov 24, 2015	26.07	26.35	26.07	26.30	646,073	-0.02(-0.07%)
Nov 23, 2015	26.50	26.54	26.29	26.32	1,125,215	-0.28(-1.06%)
Nov 20, 2015	26.64	26.71	26.58	26.60	428,741	+0.12(+0.44%)
Nov 19, 2015	26.48	26.61	26.45	26.48	1,131,179	+0.15(+0.57%)
Nov 18, 2015	26.15	26.34	26.07	26.33	483,496	+0.19(+0.73%)
Nov 17, 2015	26.15	26.23	26.07	26.14	694,439	+0.12(+0.48%)
Nov 16, 2015	25.75	26.02	25.71	26.01	483,968	+0.34(+1.32%)
Nov 13, 2015	25.77	25.81	25.65	25.67	541,636	-0.12(-0.48%)
Nov 12, 2015	25.92	25.95	25.79	25.80	356,386	-0.21(-0.80%)
Nov 11, 2015	26.05	26.11	25.99	26.01	420,655	+0.21(+0.81%)
Nov 10, 2015	25.57	25.83	25.56	25.80	3,215,409	+0.00(+0.00%)
Nov 09, 2015	26.02	26.04	25.69	25.80	806,704	-0.66(-2.49%)
Nov 06, 2015	26.49	26.55	26.35	26.46	1,023,617	-0.33(-1.24%)
Nov 05, 2015	26.77	26.83	26.72	26.79	925,127	+0.05(+0.17%)
Nov 04, 2015	26.92	26.96	26.68	26.75	1,355,764	-0.39(-1.45%)
Nov 03, 2015	26.99	27.17	26.90	27.14	703,880	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.