Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.43	25.48	25.33	25.41	1,890,069	+0.01(+0.03%)
Nov 29, 2016	25.24	25.45	25.24	25.40	896,022	+0.10(+0.40%)
Nov 28, 2016	25.24	25.34	25.21	25.30	734,625	+0.19(+0.75%)
Nov 25, 2016	25.07	25.15	25.07	25.11	373,888	+0.03(+0.13%)
Nov 23, 2016		25.08	25.08	25.08	0	-0.05(-0.21%)
Nov 22, 2016	25.03	25.14	25.03	25.13	890,669	+0.13(+0.54%)
Nov 21, 2016	24.94	25.03	24.94	25.00	2,235,395	+0.05(+0.22%)
Nov 18, 2016	25.01	25.08	24.93	24.95	1,010,868	-0.21(-0.85%)
Nov 17, 2016	25.09	25.20	25.08	25.16	1,424,160	+0.37(+1.49%)
Nov 16, 2016	24.80	24.83	24.73	24.79	625,484	-0.33(-1.31%)
Nov 15, 2016	24.97	25.14	24.97	25.12	713,570	+0.17(+0.70%)
Nov 14, 2016	24.96	24.97	24.82	24.95	1,538,080	-0.32(-1.25%)
Nov 11, 2016	25.37	25.40	25.16	25.26	611,867	-0.19(-0.77%)
Nov 10, 2016	25.58	25.66	25.37	25.46	2,148,515	-0.71(-2.70%)
Nov 09, 2016	25.97	26.34	25.97	26.16	960,413	-0.11(-0.43%)
Nov 08, 2016	26.15	26.36	26.14	26.28	1,391,075	+0.07(+0.26%)
Nov 07, 2016	26.13	26.22	26.09	26.21	742,036	+0.24(+0.93%)
Nov 04, 2016	26.03	26.07	25.97	25.97	916,566	-0.20(-0.77%)
Nov 03, 2016	26.20	26.32	26.13	26.17	2,608,349	+0.07(+0.26%)
Nov 02, 2016	26.16	26.26	26.09	26.10	1,278,709	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.