Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.86	28.95	28.85	28.86	545,122	+0.14(+0.48%)
Nov 29, 2017	28.82	28.84	28.67	28.72	723,230	-0.19(-0.66%)
Nov 28, 2017	28.82	28.93	28.80	28.91	1,631,985	+0.12(+0.43%)
Nov 27, 2017	28.89	28.91	28.77	28.79	711,628	-0.03(-0.10%)
Nov 24, 2017	28.84	28.85	28.82	28.82	526,554	+0.13(+0.46%)
Nov 22, 2017	28.66	28.72	28.60	28.69	420,500	+0.07(+0.23%)
Nov 21, 2017	28.63	28.71	28.62	28.62	2,640,484	+0.17(+0.59%)
Nov 20, 2017	28.50	28.52	28.45	28.45	387,632	+0.07(+0.26%)
Nov 17, 2017	28.41	28.45	28.37	28.38	434,936	-0.01(-0.03%)
Nov 16, 2017	28.31	28.42	28.28	28.39	321,502	+0.26(+0.94%)
Nov 15, 2017	28.03	28.12	28.00	28.12	879,672	-0.04(-0.13%)
Nov 14, 2017	28.14	28.18	28.09	28.16	442,709	+0.02(+0.08%)
Nov 13, 2017	28.05	28.16	28.00	28.14	265,813	-0.14(-0.49%)
Nov 10, 2017	28.27	28.33	28.24	28.28	821,921	-0.05(-0.18%)
Nov 09, 2017	28.28	28.39	28.23	28.33	2,945,597	-0.07(-0.23%)
Nov 08, 2017	28.30	28.41	28.29	28.39	375,464	+0.26(+0.94%)
Nov 07, 2017	28.17	28.19	28.08	28.13	350,692	-0.07(-0.26%)
Nov 06, 2017	28.04	28.21	28.00	28.20	710,576	+0.01(+0.03%)
Nov 03, 2017	28.21	28.24	28.11	28.19	439,271	+0.04(+0.13%)
Nov 02, 2017	28.14	28.18	28.11	28.16	528,845	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.