Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.00	28.06	27.98	28.03	780,207	-0.30(-1.07%)
Nov 29, 2018	28.25	28.39	28.23	28.34	458,701	-0.33(-1.16%)
Nov 28, 2018	28.29	28.67	28.22	28.67	687,022	+0.37(+1.31%)
Nov 27, 2018	28.25	28.31	28.18	28.30	309,701	-0.02(-0.08%)
Nov 26, 2018	28.29	28.38	28.25	28.32	521,893	+0.27(+0.97%)
Nov 23, 2018	27.97	28.10	27.97	28.05	92,389	+0.07(+0.24%)
Nov 21, 2018		27.98	27.98	27.98	0	+0.31(+1.12%)
Nov 20, 2018	27.82	27.88	27.61	27.67	979,188	-0.38(-1.34%)
Nov 19, 2018	28.14	28.21	27.97	28.05	647,710	-0.06(-0.21%)
Nov 16, 2018	27.78	28.15	27.78	28.11	4,378,628	+0.11(+0.38%)
Nov 15, 2018	28.03	28.06	27.82	28.00	9,688,263	-0.15(-0.54%)
Nov 14, 2018	28.27	28.34	28.03	28.15	332,481	+0.10(+0.35%)
Nov 13, 2018	28.03	28.20	27.97	28.06	418,817	+0.22(+0.79%)
Nov 12, 2018	27.95	28.00	27.79	27.84	810,351	-0.17(-0.59%)
Nov 09, 2018	28.03	28.08	27.91	28.00	687,553	-0.14(-0.48%)
Nov 08, 2018	28.30	28.31	28.05	28.14	715,405	-0.25(-0.88%)
Nov 07, 2018	28.32	28.39	28.27	28.39	753,656	+0.44(+1.57%)
Nov 06, 2018	27.83	27.97	27.83	27.95	780,396	+0.22(+0.79%)
Nov 05, 2018	27.67	27.82	27.67	27.73	628,087	-0.04(-0.14%)
Nov 02, 2018	27.94	27.97	27.63	27.77	711,942	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.