Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.15	25.39	24.94	25.34	152,458	+0.11(+0.45%)
Nov 29, 2022	25.04	25.28	25.02	25.22	75,279	+0.26(+1.06%)
Nov 28, 2022	25.22	25.32	24.73	24.96	272,421	-0.35(-1.40%)
Nov 25, 2022	25.20	25.36	25.01	25.31	33,173	+0.32(+1.26%)
Nov 23, 2022	24.69	25.03	24.64	25.00	96,130	+0.06(+0.23%)
Nov 22, 2022	24.83	24.98	24.81	24.94	157,806	+0.05(+0.19%)
Nov 21, 2022	24.77	24.89	24.67	24.89	124,562	-0.14(-0.56%)
Nov 18, 2022	25.03	25.10	24.90	25.03	283,833	+0.06(+0.23%)
Nov 17, 2022	24.73	25.05	24.58	24.98	216,697	+0.01(+0.04%)
Nov 16, 2022	25.01	25.05	24.91	24.97	162,676	-0.24(-0.94%)
Nov 15, 2022	25.34	25.42	24.98	25.20	245,070	+0.21(+0.83%)
Nov 14, 2022	25.16	25.25	24.99	25.00	155,563	-0.49(-1.92%)
Nov 11, 2022	25.32	25.54	25.15	25.49	58,753	+0.54(+2.17%)
Nov 10, 2022	24.45	24.96	24.40	24.95	218,288	+1.46(+6.20%)
Nov 09, 2022	23.64	23.71	23.48	23.49	301,862	-0.32(-1.35%)
Nov 08, 2022	23.58	23.88	23.48	23.81	242,057	+0.27(+1.16%)
Nov 07, 2022	23.62	23.62	23.47	23.54	81,252	-0.01(-0.04%)
Nov 04, 2022	23.34	23.56	23.20	23.55	66,704	+0.71(+3.10%)
Nov 03, 2022	22.68	22.89	22.62	22.84	143,140	-0.30(-1.30%)
Nov 02, 2022	23.49		23.10	23.14	77,352	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.