Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.43	20.46	20.13	20.20	66,629	-0.20(-0.97%)
Nov 27, 2002	20.30	20.48	20.21	20.40	250,270	+0.10(+0.49%)
Nov 26, 2002	20.82	20.82	20.30	20.30	227,452	-0.88(-4.14%)
Nov 25, 2002	21.38	21.48	20.84	21.18	790,060	-0.20(-0.95%)
Nov 22, 2002	20.73	21.42	20.61	21.38	125,774	+0.65(+3.12%)
Nov 21, 2002	20.49	20.73	20.45	20.73	246,072	+0.33(+1.61%)
Nov 20, 2002	20.42	20.60	20.30	20.41	226,539	-0.15(-0.75%)
Nov 19, 2002	20.27	20.64	20.25	20.56	173,783	+0.03(+0.13%)
Nov 18, 2002	20.73	20.80	20.41	20.53	255,382	-0.15(-0.72%)
Nov 15, 2002	20.38	20.69	20.35	20.68	275,644	+0.28(+1.37%)
Nov 14, 2002	20.23	20.47	20.19	20.40	154,251	+0.31(+1.53%)
Nov 13, 2002	20.05	20.27	19.87	20.09	238,952	+0.02(+0.11%)
Nov 12, 2002	20.29	20.49	19.90	20.07	231,833	-0.16(-0.81%)
Nov 11, 2002	20.27	20.30	19.99	20.24	224,531	-0.19(-0.94%)
Nov 08, 2002	20.76	20.84	20.27	20.43	189,482	-0.33(-1.61%)
Nov 07, 2002	21.25	21.25	20.49	20.76	305,034	-0.73(-3.41%)
Nov 06, 2002	21.45	21.79	21.37	21.50	199,157	+0.14(+0.64%)
Nov 05, 2002	21.34	21.36	21.11	21.36	129,060	-0.01(-0.03%)
Nov 04, 2002	21.36	21.64	21.28	21.36	314,527	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.