Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.60	28.68	28.32	28.64	378,235	+0.07(+0.25%)
Nov 29, 2006	28.35	28.58	28.30	28.57	221,246	+0.31(+1.09%)
Nov 28, 2006	28.20	28.27	28.05	28.27	499,994	-0.11(-0.39%)
Nov 27, 2006	28.83	28.83	28.37	28.38	978,447	-0.47(-1.61%)
Nov 24, 2006	28.79	28.96	28.77	28.84	174,514	+0.01(+0.02%)
Nov 22, 2006	29.01	29.01	28.68	28.84	479,548	-0.13(-0.45%)
Nov 21, 2006	29.14	29.17	28.89	28.97	1,183,629	-0.14(-0.49%)
Nov 20, 2006	29.20	29.28	29.06	29.11	399,411	-0.12(-0.39%)
Nov 17, 2006	29.23	29.23	29.04	29.23	205,181	+0.04(+0.15%)
Nov 16, 2006	29.30	29.40	29.13	29.18	253,921	-0.02(-0.06%)
Nov 15, 2006	29.46	29.47	29.13	29.20	363,266	-0.26(-0.89%)
Nov 14, 2006	29.28	29.47	29.09	29.46	282,764	+0.26(+0.90%)
Nov 13, 2006	29.13	29.29	29.07	29.20	344,829	+0.01(+0.04%)
Nov 10, 2006	28.87	29.19	28.78	29.19	402,149	+0.34(+1.18%)
Nov 09, 2006	29.14	29.14	28.80	28.85	259,398	-0.29(-1.00%)
Nov 08, 2006	28.59	29.23	28.56	29.14	361,806	+0.53(+1.86%)
Nov 07, 2006	28.62	28.79	28.60	28.61	352,314	-0.07(-0.25%)
Nov 06, 2006	28.92	28.92	28.60	28.68	373,854	-0.12(-0.42%)
Nov 03, 2006	28.90	28.92	28.50	28.80	338,805	-0.02(-0.06%)
Nov 02, 2006	29.03	29.03	28.77	28.81	400,141	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.