Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.03	17.16	16.95	17.16	27,343	+0.34(+2.02%)
Nov 27, 2009	16.95	16.95	16.71	16.82	10,054	-0.47(-2.69%)
Nov 25, 2009	17.26	17.31	17.19	17.29	18,318	+0.16(+0.96%)
Nov 24, 2009	17.31	17.31	17.02	17.12	56,560	-0.18(-1.04%)
Nov 23, 2009	17.40	17.46	17.24	17.31	28,975	+0.21(+1.25%)
Nov 20, 2009	16.96	17.10	16.96	17.09	21,858	-0.08(-0.48%)
Nov 19, 2009	17.27	17.27	17.05	17.17	20,720	-0.38(-2.15%)
Nov 18, 2009	17.55	17.55	17.40	17.55	23,636	-0.08(-0.47%)
Nov 17, 2009	17.62	17.68	17.49	17.63	33,194	-0.22(-1.26%)
Nov 16, 2009	17.75	17.97	17.75	17.86	52,149	+0.27(+1.53%)
Nov 13, 2009	17.44	17.66	17.42	17.59	38,991	+0.24(+1.36%)
Nov 12, 2009	17.55	17.58	17.29	17.35	43,537	-0.30(-1.70%)
Nov 11, 2009	17.70	17.74	17.54	17.66	35,782	+0.17(+0.97%)
Nov 10, 2009	17.41	17.52	17.32	17.49	36,246	-0.15(-0.84%)
Nov 09, 2009	17.43	17.64	17.35	17.63	40,757	+0.47(+2.71%)
Nov 06, 2009	17.04	17.21	17.04	17.17	70,546	-0.02(-0.10%)
Nov 05, 2009	17.10	17.22	17.10	17.18	23,632	+0.11(+0.64%)
Nov 04, 2009	17.15	17.26	17.04	17.08	32,986	+0.13(+0.74%)
Nov 03, 2009	16.78	16.98	16.74	16.95	36,365	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.