Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.79	25.83	25.72	25.72	3,692	-0.10(-0.40%)
Nov 26, 2014	25.72	25.82	25.82	25.82	11,488	+0.07(+0.25%)
Nov 25, 2014	25.75	25.79	25.74	25.76	70,018	-0.07(-0.28%)
Nov 24, 2014	25.78	25.83	25.75	25.83	18,176	+0.07(+0.29%)
Nov 21, 2014	25.86	25.91	25.66	25.75	46,955	+0.18(+0.72%)
Nov 20, 2014	25.42	25.63	25.42	25.57	3,948	-0.17(-0.66%)
Nov 19, 2014	25.76	25.81	25.70	25.74	14,540	-0.14(-0.56%)
Nov 18, 2014	25.79	25.91	25.79	25.88	8,844	+0.05(+0.21%)
Nov 17, 2014	25.76	25.89	25.75	25.83	13,735	-0.18(-0.69%)
Nov 14, 2014	25.81	26.02	25.81	26.01	8,044	+0.23(+0.91%)
Nov 13, 2014	25.88	25.88	25.74	25.77	10,053	+0.05(+0.21%)
Nov 12, 2014	25.73	25.77	25.70	25.72	13,361	-0.02(-0.10%)
Nov 11, 2014	25.68	25.75	25.65	25.74	7,099	+0.20(+0.80%)
Nov 10, 2014	25.57	25.61	25.54	25.54	12,741	+0.19(+0.73%)
Nov 07, 2014	25.34	25.38	25.26	25.35	19,037	-0.02(-0.08%)
Nov 06, 2014	25.53	25.58	25.37	25.37	272,695	-0.46(-1.78%)
Nov 05, 2014	25.88	25.88	25.77	25.84	7,656	-0.28(-1.05%)
Nov 04, 2014	26.10	26.15	25.98	26.11	57,056	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.