Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.38	26.73	26.26	26.73	6,957	+0.22(+0.84%)
Nov 29, 2022	26.50	26.51	26.43	26.51	5,269	+0.22(+0.85%)
Nov 28, 2022	26.55	26.55	26.29	26.29	4,280	-0.40(-1.49%)
Nov 25, 2022	26.49	26.69	26.49	26.69	1,369	+0.36(+1.37%)
Nov 23, 2022	26.14	26.38	26.14	26.33	14,894	+0.06(+0.21%)
Nov 22, 2022	26.21	26.27	26.15	26.27	5,247	+0.16(+0.61%)
Nov 21, 2022	26.06	26.15	26.03	26.11	8,133	-0.22(-0.82%)
Nov 18, 2022	26.38	26.38	26.31	26.33	4,226	+0.01(+0.06%)
Nov 17, 2022	26.14	26.37	26.14	26.31	2,391	-0.03(-0.11%)
Nov 16, 2022	26.37	26.37	26.30	26.34	2,924	-0.26(-0.96%)
Nov 15, 2022	26.64	26.71	26.42	26.60	11,255	+0.14(+0.51%)
Nov 14, 2022	26.59	26.63	26.38	26.46	15,490	-0.42(-1.55%)
Nov 11, 2022	26.66	26.93	26.66	26.88	5,050	+0.69(+2.64%)
Nov 10, 2022	25.70	26.19	25.70	26.19	12,615	+1.53(+6.21%)
Nov 09, 2022	24.74	24.81	24.64	24.66	3,493	-0.26(-1.03%)
Nov 08, 2022	24.99	24.99	24.86	24.91	1,187	+0.23(+0.92%)
Nov 07, 2022	24.74	24.74	24.56	24.68	7,257	+0.05(+0.22%)
Nov 04, 2022	24.39	24.63	24.34	24.63	5,418	+0.79(+3.32%)
Nov 03, 2022	23.75	23.93	23.73	23.84	6,432	-0.34(-1.40%)
Nov 02, 2022	24.53	24.53	24.18	24.18	4,424	-0.41(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.