Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.28	11.31	11.25	11.26	29,698	-0.00(-0.01%)
Nov 29, 2023	11.24	11.31	11.20	11.27	155,436	+0.07(+0.61%)
Nov 28, 2023	11.15	11.22	11.08	11.20	89,207	+0.04(+0.35%)
Nov 27, 2023	11.16	11.18	11.12	11.16	148,360	-0.01(-0.13%)
Nov 24, 2023	11.10	11.17	11.10	11.17	17,466	+0.16(+1.47%)
Nov 22, 2023	11.01	11.01	10.96	11.01	38,404	-0.04(-0.40%)
Nov 21, 2023	11.10	11.11	11.03	11.05	42,173	-0.11(-1.01%)
Nov 20, 2023	11.10	11.19	11.10	11.17	29,749	+0.06(+0.57%)
Nov 17, 2023	11.03	11.11	11.03	11.10	31,029	+0.20(+1.80%)
Nov 16, 2023	10.94	10.97	10.88	10.91	37,368	-0.08(-0.76%)
Nov 15, 2023	11.00	11.03	10.98	10.99	64,830	+0.02(+0.18%)
Nov 14, 2023	10.83	10.99	10.83	10.97	36,843	+0.35(+3.33%)
Nov 13, 2023	10.53	10.62	10.53	10.62	20,563	+0.06(+0.61%)
Nov 10, 2023	10.49	10.55	10.43	10.55	159,709	+0.06(+0.61%)
Nov 09, 2023	10.59	10.61	10.48	10.49	46,964	-0.01(-0.09%)
Nov 08, 2023	10.48	10.50	10.45	10.50	22,954	+0.07(+0.66%)
Nov 07, 2023	10.46	10.47	10.42	10.43	24,608	-0.14(-1.30%)
Nov 06, 2023	10.66	10.66	10.55	10.57	37,018	-0.06(-0.56%)
Nov 03, 2023	10.66	10.66	10.62	10.63	46,383	+0.05(+0.46%)
Nov 02, 2023	10.58	10.58	10.51	10.58	33,727	+0.23(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.