Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.01	46.03	46.01	46.03	389,510	+0.00(+0.00%)
Nov 29, 2021	46.00	46.03	46.00	46.03	314,498	+0.02(+0.05%)
Nov 26, 2021	46.00	46.01	46.00	46.00	533,030	+0.00(+0.01%)
Nov 24, 2021	46.00	46.01	45.99	46.00	373,336	-0.01(-0.02%)
Nov 23, 2021	46.01	46.01	46.00	46.01	292,183	+0.01(+0.02%)
Nov 22, 2021	46.04	46.04	46.00	46.00	465,221	-0.03(-0.06%)
Nov 19, 2021	46.03	46.04	46.02	46.03	603,223	+0.00(+0.00%)
Nov 18, 2021	46.02	46.04	46.03	46.03	820,606	+0.00(+0.00%)
Nov 17, 2021	46.02	46.04	46.02	46.03	368,673	-0.01(-0.02%)
Nov 16, 2021	46.03	46.04	46.02	46.04	256,533	+0.01(+0.02%)
Nov 15, 2021	46.03	46.04	46.03	46.03	405,540	-0.01(-0.02%)
Nov 12, 2021	46.04	46.04	46.03	46.04	358,372	+0.01(+0.02%)
Nov 11, 2021	46.03	46.04	46.03	46.03	357,093	-0.05(-0.12%)
Nov 10, 2021	46.06		46.04	46.08	537,931	+0.02(+0.04%)
Nov 09, 2021	46.07	46.07	46.05	46.06	616,622	-0.02(-0.04%)
Nov 08, 2021	46.06	46.08	46.06	46.08	710,396	+0.01(+0.02%)
Nov 05, 2021	46.04	46.07	46.04	46.07	612,719	+0.03(+0.06%)
Nov 04, 2021	46.05	46.06	46.04	46.04	611,187	-0.02(-0.04%)
Nov 03, 2021	46.04	46.06	46.03	46.06	288,589	+0.04(+0.08%)
Nov 02, 2021	46.04	46.04	46.03	46.03	860,716	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.