Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.37	48.37	48.35	48.37	415,850	+0.01(+0.02%)
Nov 29, 2023	48.35	48.37	48.34	48.36	779,365	+0.04(+0.08%)
Nov 28, 2023	48.29	48.33	48.29	48.32	766,016	+0.04(+0.08%)
Nov 27, 2023	48.26	48.29	48.26	48.28	554,822	+0.04(+0.08%)
Nov 24, 2023	48.26	48.27	48.24	48.24	155,340	+0.01(+0.02%)
Nov 22, 2023	48.24	48.25	48.23	48.23	1,361,081	-0.01(-0.02%)
Nov 21, 2023	48.22	48.24	48.22	48.24	267,755	+0.03(+0.06%)
Nov 20, 2023	48.20	48.22	48.20	48.21	191,156	+0.01(+0.02%)
Nov 17, 2023	48.19	48.20	48.18	48.20	861,528	+0.01(+0.02%)
Nov 16, 2023	48.17	48.19	48.17	48.19	874,971	+0.04(+0.09%)
Nov 15, 2023	48.16	48.17	48.15	48.15	1,078,886	-0.02(-0.05%)
Nov 14, 2023	48.15	48.17	48.15	48.17	929,663	+0.07(+0.14%)
Nov 13, 2023	48.10	48.12	48.09	48.11	876,746	+0.01(+0.02%)
Nov 10, 2023	48.10	48.11	48.08	48.10	1,246,985	+0.01(+0.02%)
Nov 09, 2023	48.11	48.11	48.09	48.09	468,354	-0.01(-0.02%)
Nov 08, 2023	48.09	48.10	48.09	48.10	198,612	+0.01(+0.02%)
Nov 07, 2023	48.08	48.10	48.08	48.09	442,644	+0.01(+0.02%)
Nov 06, 2023	48.09	48.09	48.08	48.08	437,934	-0.02(-0.04%)
Nov 03, 2023	48.07	48.10	48.06	48.10	497,326	+0.06(+0.13%)
Nov 02, 2023	48.03	48.04	48.03	48.03	1,098,212	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.