Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.73	12.79	12.68	12.79	49,001	+0.06(+0.47%)
Nov 26, 2014	12.70	12.73	12.73	12.73	34,700	+0.03(+0.24%)
Nov 25, 2014	12.67	12.70	12.63	12.70	47,827	+0.05(+0.40%)
Nov 24, 2014	12.65	12.68	12.63	12.65	45,663	+0.05(+0.41%)
Nov 21, 2014	12.59	12.61	12.56	12.60	74,509	+0.02(+0.15%)
Nov 20, 2014	12.61	12.64	12.53	12.58	41,312	-0.04(-0.32%)
Nov 19, 2014	12.71	12.71	12.59	12.62	60,365	-0.08(-0.63%)
Nov 18, 2014	12.67	12.70	12.67	12.70	25,414	-0.01(-0.08%)
Nov 17, 2014	12.78	12.81	12.64	12.71	114,546	-0.12(-0.94%)
Nov 14, 2014	12.85	12.91	12.80	12.83	25,619	-0.06(-0.47%)
Nov 13, 2014	12.99	13.01	12.89	12.89	22,552	-0.15(-1.15%)
Nov 12, 2014	13.05	13.05	12.99	13.04	20,429	-0.06(-0.46%)
Nov 11, 2014	13.03	13.10	12.98	13.10	22,018	+0.03(+0.23%)
Nov 10, 2014	13.08	13.09	13.02	13.07	31,914	-0.02(-0.15%)
Nov 07, 2014	13.08	13.09	13.01	13.09	19,611	+0.03(+0.23%)
Nov 06, 2014	13.07	13.11	13.03	13.06	23,232	+0.00(+0.00%)
Nov 05, 2014	13.09	13.10	13.03	13.06	31,033	+0.01(+0.08%)
Nov 04, 2014	13.10	13.10	13.02	13.05	28,418	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.