Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.03	12.05	11.99	12.04	78,400	+0.08(+0.67%)
Nov 27, 2019	11.94	12.02	11.88	11.96	32,100	+0.04(+0.34%)
Nov 26, 2019	11.87	11.94	11.86	11.92	32,851	+0.06(+0.51%)
Nov 25, 2019	11.83	11.87	11.75	11.86	41,842	-0.01(-0.08%)
Nov 22, 2019	11.84	11.88	11.72	11.87	62,600	+0.06(+0.51%)
Nov 21, 2019	11.93	11.93	11.75	11.81	80,435	-0.09(-0.76%)
Nov 20, 2019	11.96	11.97	11.90	11.90	26,429	-0.05(-0.42%)
Nov 19, 2019	11.96	11.98	11.90	11.95	47,392	+0.01(+0.08%)
Nov 18, 2019	11.95	11.95	11.88	11.94	33,622	-0.02(-0.17%)
Nov 15, 2019	11.92	11.96	11.91	11.96	22,200	+0.04(+0.34%)
Nov 14, 2019	11.92	11.95	11.92	11.92	37,387	-0.09(-0.75%)
Nov 13, 2019	12.02	12.04	12.01	12.01	27,334	+0.00(+0.00%)
Nov 12, 2019	12.03	12.04	12.00	12.01	36,256	+0.00(+0.00%)
Nov 11, 2019	11.99	12.03	11.99	12.01	18,211	+0.04(+0.33%)
Nov 08, 2019	11.97	12.02	11.94	11.97	33,700	+0.04(+0.34%)
Nov 07, 2019	11.97	11.97	11.93	11.93	25,860	+0.01(+0.08%)
Nov 06, 2019	11.99	12.04	11.92	11.92	58,684	-0.07(-0.58%)
Nov 05, 2019	12.04	12.06	11.99	11.99	65,678	-0.02(-0.17%)
Nov 04, 2019	11.99	12.05	11.99	12.01	34,273	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.