Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.66	11.68	11.53	11.55	86,012	+0.01(+0.09%)
Nov 27, 2020	11.51	11.59	11.51	11.54	21,800	-0.01(-0.09%)
Nov 25, 2020	11.59	11.75	11.54	11.55	146,200	+0.01(+0.09%)
Nov 24, 2020	11.46	11.58	11.46	11.54	35,370	+0.07(+0.65%)
Nov 23, 2020	11.44	11.48	11.41	11.46	62,270	+0.04(+0.31%)
Nov 20, 2020	11.41	11.46	11.38	11.43	83,800	+0.01(+0.09%)
Nov 19, 2020	11.39	11.46	11.38	11.42	44,628	+0.01(+0.09%)
Nov 18, 2020	11.36	11.41	11.36	11.41	34,795	+0.02(+0.18%)
Nov 17, 2020	11.22	11.39	11.22	11.39	48,558	+0.07(+0.62%)
Nov 16, 2020	11.27	11.35	11.25	11.32	40,837	+0.05(+0.44%)
Nov 13, 2020	11.28	11.31	11.25	11.27	33,100	-0.09(-0.79%)
Nov 12, 2020	11.47	11.47	11.32	11.36	81,268	-0.05(-0.44%)
Nov 11, 2020	11.38	11.41	11.34	11.41	44,484	+0.07(+0.62%)
Nov 10, 2020	11.40	11.40	11.29	11.34	68,235	+0.04(+0.35%)
Nov 09, 2020	11.39	11.45	11.21	11.30	61,175	+0.12(+1.07%)
Nov 06, 2020	11.24	11.24	11.16	11.18	39,500	-0.01(-0.09%)
Nov 05, 2020	11.11	11.19	11.11	11.19	52,025	+0.20(+1.82%)
Nov 04, 2020	10.90	11.05	10.90	10.99	57,003	+0.11(+1.01%)
Nov 03, 2020	10.85	10.89	10.82	10.88	25,025	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.