Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.860	9.110	8.860	9.100	160,828	+0.23(+2.59%)
Nov 29, 2022	8.880	8.900	8.840	8.870	73,288	-0.01(-0.11%)
Nov 28, 2022	8.830	8.970	8.830	8.880	211,077	+0.03(+0.34%)
Nov 25, 2022	8.900	8.920	8.790	8.850	49,080	-0.01(-0.11%)
Nov 23, 2022	8.770	8.930	8.770	8.860	120,629	+0.09(+1.03%)
Nov 22, 2022	8.750	8.780	8.724	8.770	74,739	+0.06(+0.69%)
Nov 21, 2022	8.660	8.730	8.660	8.710	137,077	+0.05(+0.58%)
Nov 18, 2022	8.670	8.690	8.575	8.660	300,632	+0.03(+0.35%)
Nov 17, 2022	8.570	8.650	8.511	8.630	411,664	+0.06(+0.70%)
Nov 16, 2022	8.420	8.600	8.400	8.570	176,494	+0.16(+1.90%)
Nov 15, 2022	8.330	8.435	8.290	8.410	150,564	+0.20(+2.44%)
Nov 14, 2022	8.200	8.281	8.160	8.210	140,693	-0.08(-0.97%)
Nov 11, 2022	8.330	8.350	8.271	8.290	32,718	-0.01(-0.12%)
Nov 10, 2022	8.390	8.390	8.198	8.300	104,907	+0.17(+2.09%)
Nov 09, 2022	8.190	8.270	8.115	8.130	26,628	-0.12(-1.45%)
Nov 08, 2022	8.310	8.310	8.190	8.250	55,239	-0.01(-0.12%)
Nov 07, 2022	8.270	8.330	8.200	8.260	47,849	+0.04(+0.49%)
Nov 04, 2022	8.260	8.260	8.140	8.220	50,848	+0.02(+0.24%)
Nov 03, 2022	8.250	8.250	8.070	8.200	32,366	-0.07(-0.85%)
Nov 02, 2022	8.380	8.380	8.241	8.270	53,581	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.