Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.90	18.11	17.74	18.00	109,873	+0.03(+0.16%)
Nov 29, 2006	17.93	18.09	17.76	17.97	75,794	+0.11(+0.63%)
Nov 28, 2006	17.37	17.93	17.35	17.86	120,196	+0.49(+2.81%)
Nov 27, 2006	17.97	18.08	17.33	17.37	139,993	-0.71(-3.91%)
Nov 24, 2006	17.68	18.13	17.68	18.08	34,079	+0.35(+1.95%)
Nov 22, 2006	17.85	17.92	17.50	17.73	117,650	-0.15(-0.83%)
Nov 21, 2006	17.98	18.07	17.66	17.88	112,135	-0.16(-0.86%)
Nov 20, 2006	18.00	18.17	17.84	18.03	67,734	+0.04(+0.20%)
Nov 17, 2006	18.23	18.25	17.86	18.00	52,462	-0.23(-1.28%)
Nov 16, 2006	18.33	18.33	18.01	18.23	84,278	-0.16(-0.85%)
Nov 15, 2006	18.22	18.46	18.19	18.39	151,447	+0.21(+1.13%)
Nov 14, 2006	17.64	18.26	17.13	18.18	177,041	+0.57(+3.25%)
Nov 13, 2006	17.35	17.62	17.30	17.61	50,058	+0.22(+1.26%)
Nov 10, 2006	16.98	17.39	16.98	17.39	58,542	+0.37(+2.20%)
Nov 09, 2006	17.59	17.59	16.90	17.01	114,822	-0.62(-3.53%)
Nov 08, 2006	17.17	17.64	16.99	17.64	104,075	+0.31(+1.80%)
Nov 07, 2006	17.28	17.62	17.28	17.33	69,289	-0.03(-0.16%)
Nov 06, 2006	17.00	17.62	16.97	17.35	141,831	+0.49(+2.94%)
Nov 03, 2006	17.04	17.12	16.65	16.86	73,248	-0.19(-1.12%)
Nov 02, 2006	16.83	17.52	16.52	17.05	105,489	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.