Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.804	8.811	8.387	8.762	157,181	-0.03(-0.32%)
Nov 27, 2009	8.974	9.052	8.790	8.790	48,588	-0.23(-2.59%)
Nov 25, 2009	9.236	9.299	9.017	9.024	45,402	-0.18(-1.92%)
Nov 24, 2009	9.094	9.257	8.564	9.200	116,762	+0.14(+1.56%)
Nov 23, 2009	8.910	9.123	8.804	9.059	87,700	+0.35(+3.98%)
Nov 20, 2009	8.338	8.769	8.267	8.712	64,792	+0.31(+3.70%)
Nov 19, 2009	8.656	8.656	8.147	8.401	87,177	-0.33(-3.81%)
Nov 18, 2009	8.995	8.995	8.486	8.734	37,004	-0.26(-2.91%)
Nov 17, 2009	9.165	9.404	8.946	8.995	87,166	-0.25(-2.68%)
Nov 16, 2009	8.684	9.342	8.684	9.243	57,725	+0.67(+7.84%)
Nov 13, 2009	8.472	8.727	8.345	8.571	46,916	+0.08(+0.92%)
Nov 12, 2009	8.861	8.995	8.465	8.493	40,258	-0.41(-4.61%)
Nov 11, 2009	8.910	9.017	8.776	8.903	29,104	+0.13(+1.53%)
Nov 10, 2009	8.896	8.946	8.564	8.769	27,479	-0.21(-2.29%)
Nov 09, 2009	8.748	9.038	8.748	8.974	49,079	+0.33(+3.76%)
Nov 06, 2009	8.642	8.882	8.493	8.649	62,209	-0.11(-1.21%)
Nov 05, 2009	8.486	8.854	8.486	8.755	41,449	+0.35(+4.21%)
Nov 04, 2009	8.684	8.797	8.359	8.401	94,936	-0.19(-2.22%)
Nov 03, 2009	8.267	8.599	8.203	8.592	82,768	+0.26(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.