Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.943	9.089	8.859	9.066	139,103	+0.15(+1.72%)
Nov 29, 2012	8.721	8.966	8.675	8.913	73,960	+0.26(+3.01%)
Nov 28, 2012	8.484	8.805	8.476	8.652	252,486	+0.15(+1.71%)
Nov 27, 2012	8.338	8.568	8.338	8.507	113,365	+0.15(+1.74%)
Nov 26, 2012	8.522	8.583	8.300	8.361	92,453	-0.17(-1.97%)
Nov 23, 2012	8.514	8.560	8.476	8.530	22,287	+0.06(+0.72%)
Nov 21, 2012	8.285	8.553	8.254	8.468	57,530	+0.20(+2.41%)
Nov 20, 2012	8.254	8.308	8.193	8.269	33,772	-0.02(-0.18%)
Nov 19, 2012	8.185	8.300	8.101	8.285	104,631	+0.21(+2.66%)
Nov 16, 2012	7.894	8.124	7.864	8.070	101,657	+0.14(+1.74%)
Nov 15, 2012	8.078	8.124	7.894	7.932	130,113	-0.15(-1.89%)
Nov 14, 2012	8.369	8.369	8.032	8.086	213,338	-0.25(-3.03%)
Nov 13, 2012	8.377	8.438	8.331	8.338	111,728	-0.11(-1.27%)
Nov 12, 2012	8.568	8.568	8.422	8.445	73,359	-0.09(-1.08%)
Nov 09, 2012	8.468	8.622	8.468	8.537	79,473	+0.02(+0.18%)
Nov 08, 2012	8.384	8.606	8.384	8.522	148,761	+0.11(+1.27%)
Nov 07, 2012	8.468	8.568	8.377	8.415	121,019	-0.08(-0.99%)
Nov 06, 2012	8.415	8.567	8.384	8.499	88,594	+0.11(+1.28%)
Nov 05, 2012	8.461	8.476	8.377	8.392	101,795	-0.03(-0.36%)
Nov 02, 2012	8.484	8.507	8.384	8.422	122,500	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.