Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.81	15.92	15.45	15.91	185,085	+0.11(+0.68%)
Nov 29, 2022	15.87	15.95	15.77	15.80	88,473	-0.08(-0.49%)
Nov 28, 2022	15.84	15.97	15.70	15.88	96,601	+0.03(+0.19%)
Nov 25, 2022	15.72	15.99	15.72	15.85	124,069	+0.19(+1.19%)
Nov 23, 2022	15.29	15.88	15.28	15.67	146,058	+0.28(+1.85%)
Nov 22, 2022	15.38	15.55	15.27	15.38	139,373	+0.00(+0.00%)
Nov 21, 2022	15.53	15.53	15.27	15.38	161,491	-0.07(-0.44%)
Nov 18, 2022	15.75	15.75	15.38	15.45	108,173	+0.02(+0.13%)
Nov 17, 2022	15.37	15.70	15.22	15.43	134,762	-0.04(-0.25%)
Nov 16, 2022	15.44	15.54	15.32	15.47	133,963	-0.04(-0.25%)
Nov 15, 2022	15.45	15.72	15.45	15.51	162,050	+0.25(+1.66%)
Nov 14, 2022	15.52	15.83	15.23	15.25	267,002	-0.16(-1.01%)
Nov 11, 2022	15.13	15.49	15.13	15.41	175,434	+0.36(+2.40%)
Nov 10, 2022	14.89	15.24	14.85	15.05	224,054	+0.58(+3.98%)
Nov 09, 2022	14.81	14.94	14.40	14.47	152,129	-0.47(-3.14%)
Nov 08, 2022	14.86	15.19	14.75	14.94	130,134	+0.06(+0.39%)
Nov 07, 2022	14.74	15.03	14.66	14.88	279,239	+0.25(+1.74%)
Nov 04, 2022	14.39	14.74	14.26	14.63	240,120	+0.51(+3.60%)
Nov 03, 2022	14.21	14.50	13.89	14.12	191,759	-0.03(-0.21%)
Nov 02, 2022	14.31	14.71	14.04	14.15	331,593	-0.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.