Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.98	17.03	16.92	17.03	24,552	+0.10(+0.58%)
Nov 29, 2004	16.78	17.01	16.71	16.93	10,044	+0.11(+0.64%)
Nov 26, 2004	16.83	16.92	16.74	16.83	33,481	-0.09(-0.56%)
Nov 24, 2004	16.80	16.92	16.80	16.92	8,928	+0.17(+0.99%)
Nov 23, 2004	17.00	17.00	16.71	16.76	18,414	-0.20(-1.16%)
Nov 22, 2004	17.07	17.16	16.86	16.95	22,878	-0.07(-0.43%)
Nov 19, 2004	17.04	17.09	16.90	17.03	17,856	-0.06(-0.36%)
Nov 18, 2004	16.96	17.09	16.85	17.09	25,668	+0.17(+1.01%)
Nov 17, 2004	17.06	17.06	16.80	16.92	19,530	-0.14(-0.84%)
Nov 16, 2004	16.67	17.11	16.67	17.06	26,784	+0.23(+1.38%)
Nov 15, 2004	16.76	16.93	16.67	16.83	16,740	+0.11(+0.64%)
Nov 12, 2004	16.55	16.76	16.55	16.72	11,718	+0.10(+0.59%)
Nov 11, 2004	16.72	16.73	16.49	16.62	12,834	-0.04(-0.27%)
Nov 10, 2004	16.53	16.75	16.53	16.67	25,668	-0.09(-0.52%)
Nov 09, 2004	16.65	16.84	16.65	16.75	15,624	+0.07(+0.42%)
Nov 08, 2004	16.99	16.99	16.50	16.68	23,994	-0.38(-2.21%)
Nov 05, 2004	16.76	17.06	16.76	17.06	11,160	+0.25(+1.49%)
Nov 04, 2004	17.20	17.26	16.81	16.81	44,641	-0.39(-2.27%)
Nov 03, 2004	16.71	17.36	16.71	17.20	59,708	+0.53(+3.20%)
Nov 02, 2004	16.95	17.02	16.67	16.67	36,271	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.