Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.31	35.11	34.31	34.64	7,770	+0.11(+0.31%)
Nov 29, 2010	35.12	35.39	34.34	34.53	9,564	-0.72(-2.04%)
Nov 26, 2010	35.25	35.27	35.18	35.25	2,310	-0.34(-0.96%)
Nov 24, 2010	35.60	35.60	35.60	35.60	11,721	-0.15(-0.43%)
Nov 23, 2010	35.39	36.02	35.20	35.75	6,992	+0.05(+0.15%)
Nov 22, 2010	35.66	35.81	35.48	35.70	3,710	+0.00(+0.00%)
Nov 19, 2010	35.46	36.01	35.16	35.70	12,310	-0.14(-0.40%)
Nov 18, 2010	35.86	35.88	35.30	35.84	21,180	+0.14(+0.40%)
Nov 17, 2010	36.02	36.02	35.13	35.70	30,078	-0.23(-0.65%)
Nov 16, 2010	35.79	37.05	35.57	35.93	33,759	+0.13(+0.37%)
Nov 15, 2010	35.70	35.80	35.44	35.80	15,991	+0.48(+1.35%)
Nov 12, 2010	35.55	35.86	35.25	35.32	12,162	-0.32(-0.90%)
Nov 11, 2010	34.86	37.45	34.11	35.64	26,303	+0.83(+2.38%)
Nov 10, 2010	35.12	35.12	34.59	34.81	6,685	-0.08(-0.23%)
Nov 09, 2010	34.01	35.24	33.77	34.89	16,626	+1.22(+3.62%)
Nov 08, 2010	33.60	33.86	33.32	33.67	10,646	+0.08(+0.23%)
Nov 05, 2010	33.81	33.98	33.52	33.60	11,298	-0.44(-1.30%)
Nov 04, 2010	33.58	34.18	33.50	34.04	11,170	+0.94(+2.85%)
Nov 03, 2010	33.36	33.48	33.03	33.09	4,512	-0.36(-1.07%)
Nov 02, 2010	32.69	33.59	32.62	33.45	10,936	+0.63(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.