Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	558.13	581.39	533.69	538.77	30,422	-16.64(-3.00%)
Nov 29, 2018	525.57	566.73	525.57	555.41	22,390	+31.65(+6.04%)
Nov 28, 2018	516.27	532.67	511.37	523.77	14,263	+6.38(+1.23%)
Nov 27, 2018	504.15	531.54	502.32	517.39	25,392	+9.14(+1.80%)
Nov 26, 2018	520.60	534.41	508.24	508.24	21,686	-5.23(-1.02%)
Nov 23, 2018	536.78	536.78	511.86	513.47	7,202	-31.66(-5.81%)
Nov 21, 2018		545.13	545.13	545.13	0	+23.21(+4.45%)
Nov 20, 2018	558.13	558.13	511.66	521.93	24,588	-36.39(-6.52%)
Nov 19, 2018	562.78	581.39	558.13	558.32	17,458	-7.92(-1.40%)
Nov 16, 2018	526.86	578.63	526.86	566.23	36,765	+39.05(+7.41%)
Nov 15, 2018	506.69	539.53	499.33	527.18	29,845	+12.45(+2.42%)
Nov 14, 2018	531.34	547.05	506.50	514.74	65,573	-26.39(-4.88%)
Nov 13, 2018	565.57	569.18	540.38	541.13	37,753	-36.49(-6.32%)
Nov 12, 2018	610.82	614.48	571.73	577.62	37,859	-31.67(-5.20%)
Nov 09, 2018	616.07	616.07	604.64	609.29	21,285	-16.25(-2.60%)
Nov 08, 2018	654.76	662.58	621.34	625.54	10,711	-25.61(-3.93%)
Nov 07, 2018	641.78	660.43	641.78	651.15	15,874	+16.26(+2.56%)
Nov 06, 2018	625.12	636.12	614.83	634.89	18,518	+10.60(+1.70%)
Nov 05, 2018	636.87	637.08	605.65	624.29	17,171	-8.01(-1.27%)
Nov 02, 2018	630.69	641.29	614.87	632.30	32,358	+9.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.