Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1645	1677	1631	1665	91,977	+23.04(+1.40%)
Nov 29, 2023	1617	1646	1605	1642	26,892	+33.74(+2.10%)
Nov 28, 2023	1629	1646	1601	1608	39,411	-18.79(-1.15%)
Nov 27, 2023	1645	1645	1618	1627	52,870	-12.90(-0.79%)
Nov 24, 2023	1640	1656	1640	1640	16,235	+7.95(+0.49%)
Nov 22, 2023	1605	1633	1605	1632	22,445	+0.52(+0.03%)
Nov 21, 2023	1625	1644	1612	1631	24,286	+2.07(+0.13%)
Nov 20, 2023	1642	1673	1622	1629	27,344	-12.53(-0.76%)
Nov 17, 2023	1612	1651	1612	1642	19,527	+39.18(+2.44%)
Nov 16, 2023	1653	1668	1591	1603	32,109	-69.78(-4.17%)
Nov 15, 2023	1690	1713	1667	1672	25,517	-21.03(-1.24%)
Nov 14, 2023	1672	1721	1672	1694	18,668	+42.32(+2.56%)
Nov 13, 2023	1637	1672	1625	1651	23,930	+20.25(+1.24%)
Nov 10, 2023	1666	1666	1619	1631	21,889	-17.35(-1.05%)
Nov 09, 2023	1643	1666	1618	1648	72,202	+7.86(+0.48%)
Nov 08, 2023	1692	1698	1636	1640	40,494	-45.98(-2.73%)
Nov 07, 2023	1736	1736	1644	1686	35,270	-62.29(-3.56%)
Nov 06, 2023	1809	1822	1740	1749	44,131	-49.22(-2.74%)
Nov 03, 2023	1784	1833	1773	1798	42,008	+11.14(+0.62%)
Nov 02, 2023	1830	1866	1782	1787	46,486	-44.67(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.