Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.80	26.09	25.80	25.98	742,583	+0.22(+0.86%)
Nov 26, 2003	25.63	25.90	25.56	25.76	1,669,240	+0.18(+0.70%)
Nov 25, 2003	25.49	25.61	25.33	25.58	3,243,634	-0.09(-0.35%)
Nov 24, 2003	25.72	25.81	25.42	25.67	2,848,856	+0.52(+2.09%)
Nov 21, 2003	25.80	25.80	25.01	25.15	4,586,758	-0.45(-1.77%)
Nov 20, 2003	25.83	25.90	25.60	25.60	2,002,548	-0.55(-2.11%)
Nov 19, 2003	25.75	26.17	25.70	26.15	1,827,129	+0.30(+1.17%)
Nov 18, 2003	26.50	26.70	25.85	25.85	1,902,870	-0.67(-2.52%)
Nov 17, 2003	26.05	26.54	25.43	26.52	1,434,822	-0.13(-0.50%)
Nov 14, 2003	26.61	26.90	26.38	26.65	2,879,422	+0.13(+0.50%)
Nov 13, 2003	25.81	26.79	25.74	26.52	4,353,689	+0.79(+3.08%)
Nov 12, 2003	25.45	25.67	25.42	25.73	2,057,163	+0.14(+0.56%)
Nov 11, 2003	25.58	25.65	25.31	25.58	2,613,314	+0.00(+0.00%)
Nov 10, 2003	25.58	25.73	25.44	25.58	2,005,021	+0.19(+0.74%)
Nov 07, 2003	25.98	26.06	25.38	25.40	3,061,809	-0.50(-1.92%)
Nov 06, 2003	25.98	26.05	25.49	25.90	3,612,229	-0.18(-0.68%)
Nov 05, 2003	26.62	26.87	25.97	26.07	4,066,455	+0.16(+0.62%)
Nov 04, 2003	26.62	26.62	25.75	25.91	4,941,418	-0.78(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.