Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	44.93	45.05	44.67	44.76	2,415,789	-0.26(-0.57%)
Nov 29, 2005	44.18	45.15	44.02	45.02	2,605,155	+0.85(+1.91%)
Nov 28, 2005	44.49	44.50	43.90	44.17	1,990,194	-0.44(-0.98%)
Nov 25, 2005	44.25	44.67	44.20	44.61	1,012,460	+0.55(+1.25%)
Nov 23, 2005	43.47	44.13	43.33	44.05	2,138,989	+0.45(+1.04%)
Nov 22, 2005	43.56	43.72	43.19	43.60	2,194,394	+0.04(+0.10%)
Nov 21, 2005	43.14	43.56	42.97	43.56	1,474,467	+0.51(+1.18%)
Nov 18, 2005	43.05	43.15	42.86	43.05	1,189,014	+0.20(+0.48%)
Nov 17, 2005	42.08	42.84	42.08	42.84	2,157,533	+0.67(+1.58%)
Nov 16, 2005	41.84	42.20	41.84	42.18	1,772,620	+0.31(+0.74%)
Nov 15, 2005	41.47	41.96	41.28	41.87	1,722,609	+0.41(+0.99%)
Nov 14, 2005	40.71	41.71	40.58	41.46	1,697,885	+0.66(+1.61%)
Nov 11, 2005	40.16	40.84	40.16	40.80	1,374,334	+0.64(+1.60%)
Nov 10, 2005	40.44	40.45	40.01	40.16	1,407,712	-0.33(-0.81%)
Nov 09, 2005	41.02	41.02	40.20	40.49	1,742,951	-0.09(-0.22%)
Nov 08, 2005	40.72	40.86	40.42	40.58	1,104,502	-0.16(-0.39%)
Nov 07, 2005	40.64	40.90	40.53	40.74	2,114,827	+0.63(+1.58%)
Nov 04, 2005	40.70	40.76	39.92	40.10	1,081,238	-0.60(-1.46%)
Nov 03, 2005	40.93	41.00	40.51	40.70	1,270,717	+0.03(+0.07%)
Nov 02, 2005	40.33	40.81	40.30	40.67	1,069,438	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.